公司
基于 EODHD Fundamentals 的全量公司数据,支持按 sector / 地区 / 市值 / PE 筛选与排序; 点击 ticker 进入标的页查看研报与公司画像。各指标含义与更新频率见 指标说明。
| # | 代码 | 公司 | 地区 | 板块 | 市值 ↑ | PE | PEG | 营收增速 | 股息率 | 营业利润率 | ROE | 净利润率 | 52W H / L | 评级 | 研报 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |  ACGL | 艾奇资本 | 美股 | 金融服务 | $31.86B | 7.0x | 1.05 | -3.3% | — | 25.3% | 21.3% | 24.6% | $103.39 / $82.45 | 01 · 2026-05-21 | |
| 8102 |  RYAAY | 瑞安航空 | 美股 | 工业 | $31.87B | 12.9x | 0.83 | 9.4% | 1.61% | -20.1% | 25.4% | 14.0% | $73.75 / $53.14 | — | — |
| 8103 |  IHG | InterContinental Hotels Group PLC | 欧股 | 可选消费 | $31.89B | 0.3x | 1.59 | 2.7% | 1.08% | 22.2% | 0.0% | 14.6% | £172.2 / £109.22 | — | — |
| 8104 |  PRU | Prudential plc | 欧股 | 金融服务 | $31.94B | 8.7x | 4.58 | 18.8% | 2.63% | 45.5% | 20.6% | 27.6% | £12.22 / £8.79 | — | — |
| 8105 |  EXR | Extra Space Storage Inc | 美股 | 房地产 | $32.07B | 32.7x | 6.27 | 3.8% | 4.50% | 44.0% | 6.8% | 27.1% | $151.76 / $121.45 | 01 · 2026-05-28 | |
| 8106 |  LVS | 金沙集团 | 美股 | 可选消费 | $32.28B | 18.0x | 0.99 | 25.3% | 2.29% | 25.4% | 90.5% | 13.4% | $69.68 / $41.23 | 01 · 2026-05-28 | |
| 8107 |  CPNG | 酷澎 | 美股 | 可选消费 | $32.31B | — | 0.45 | 7.5% | — | -2.9% | -4.0% | -0.5% | $34.08 / $14.92 | 01 · 2026-06-10 | |
| 8108 | 688498 | 源杰科技 | A 股 | 科技 | $32.42B | 654.9x | — | 320.9% | 0.04% | 60.0% | 15.4% | 40.8% | ¥1,879.73 / ¥110.92 | — | — |
| 8109 |  ALC | Alcon AG | — | 医疗健康 | $32.74B | 40.0x | 1.47 | 9.4% | 0.68% | 10.8% | 3.7% | 7.7% | 73.98 / 47.8 | — | — |
| 8110 | 3017 | Asia Vital Components Co Ltd | — | 科技 | $32.86B | 56.0x | — | 110.2% | 0.75% | 24.5% | 61.7% | 14.4% | NT$3,010 / NT$666 | 01 · 2026-06-05 | |
| 8111 |  AD | Koninklijke Ahold Delhaize NV | 欧股 | 必需消费 | $32.91B | 13.7x | 2.90 | -4.3% | 3.59% | 4.0% | 15.0% | 2.5% | €41.84 / €31.57 | — | — |
| 8112 |  VOD | 沃达丰 | 美股 | 通信服务 | $32.93B | — | 0.61 | 7.3% | 3.87% | 7.8% | 0.1% | -1.0% | $16.3 / $9.88 | — | — |
| 8113 |  MTB | 美国制商银行 | 美股 | 金融服务 | $32.97B | 12.6x | 1.45 | 5.7% | 2.59% | 38.9% | 10.3% | 31.5% | $235.7 / $170.99 | 01 · 2026-05-28 | |
| 8114 |  ZTS | 硕腾 | 美股 | 医疗健康 | $33.00B | 12.9x | 1.89 | 2.9% | 2.63% | 36.6% | 67.8% | 28.0% | $159.3 / $72.38 | 01 · 2026-05-28 | |
| 8115 |  NTRA | Natera Inc | 美股 | 医疗健康 | $33.14B | — | — | 38.8% | — | -12.4% | -15.0% | -9.0% | $256.36 / $131.81 | — | — |
| 8116 | 603256 | 宏和科技 | A 股 | 基础材料 | $33.20B | 728.2x | — | 79.7% | 0.03% | 39.7% | 14.6% | 22.8% | ¥276 / ¥13.25 | — | — |
| 8117 |  ABN | ABN Amro Group NV | 欧股 | 金融服务 | $33.25B | 14.9x | 1.49 | 3.6% | 3.30% | 44.9% | 8.4% | 26.5% | €37.98 / €21.46 | — | — |
| 8118 |  ROP | 儒博实业 | 美股 | 科技 | $33.33B | 20.6x | 1.35 | 11.3% | 1.05% | 27.2% | 9.0% | 21.1% | $571.36 / $305.96 | 01 · 2026-05-23 | |
| 8119 |  SIKA | Sika AG | — | 基础材料 | $33.34B | 25.1x | 2.58 | -7.9% | 2.24% | 10.7% | 15.3% | 9.3% | 218.13 / 118.68 | — | — |
| 8120 | VNA | Vonovia SE | — | — | $33.35B | — | 14.54 | 0.0% | 4.13% | 0.0% | 0.0% | 0.0% | €28.95 / €18.98 | — | — |
| 8121 |  ADS | adidas AG | 欧股 | 可选消费 | $33.50B | 22.7x | 0.93 | 7.1% | 1.57% | 10.7% | 22.9% | 5.5% | €210.94 / €127.56 | — | — |
| 8122 |  CCL | Carnival PLC | 欧股 | 可选消费 | $33.50B | 11.3x | 1.05 | 6.1% | 0.76% | 9.8% | 27.9% | 11.5% | £24.75 / £15.11 | — | — |
| 8123 | RDDT | 红迪网 | 美股 | 通信服务 | $33.68B | 49.8x | 1.25 | 69.1% | — | 27.6% | 26.2% | 28.6% | $282.95 / $119.27 | 01 · 2026-06-15 | |
| 8124 |  0001 | 长和 | 港股 | 工业 | $33.90B | 22.4x | 0.50 | -2.8% | 3.33% | 10.6% | 2.9% | 4.2% | HK$72.66 / HK$45.5 | — | — |
| 8125 |  KMB | 金佰利 | 美股 | 必需消费 | $34.04B | 19.8x | 2.07 | 2.7% | 4.99% | 19.7% | 111.7% | 12.8% | $131.04 / $91.17 | 01 · 2026-05-28 | |
| 8126 |  QSR | 餐饮品牌国际 | 美股 | 可选消费 | $34.10B | 24.0x | 1.28 | 7.3% | 3.38% | 25.9% | 28.1% | 10.0% | $81.96 / $59.68 | — | — |
| 8127 |  006400 | Samsung SDI | — | 工业 | $34.11B | — | 12.29 | 12.6% | — | -6.6% | -2.6% | -3.3% | ₩723,000 / ₩165,900 | 01 · 2026-06-09 | |
| 8128 |  TSEM | Tower半导体 | 美股 | 科技 | $34.12B | 133.4x | 8.26 | 15.5% | — | 15.6% | 8.7% | 15.1% | $302.86 / $41.03 | 01 · 2026-05-20 | |
| 8129 |  AXON | Axon Enterprise Inc. | 美股 | 工业 | $34.13B | 169.4x | 1.64 | 33.7% | — | 3.8% | 6.8% | 6.9% | $885.92 / $339.01 | 01 · 2026-05-21 | |
| 8130 |  HBAN | 亨廷顿银行 | 美股 | 金融服务 | $34.18B | 13.0x | 1.96 | 33.6% | 3.68% | 40.7% | 8.4% | 26.6% | $19.09 / $14.64 | 01 · 2026-05-28 | |
| 8131 |  DTG | Daimler Truck Holding AG | 欧股 | 工业 | $34.22B | 26.4x | 1.34 | -13.3% | 4.55% | 5.3% | 5.4% | 3.1% | €43.52 / €32.01 | — | — |
| 8132 | 301308 | 江波龙 | A 股 | 科技 | $34.22B | 44.8x | — | 132.8% | 0.06% | 51.1% | 58.3% | 19.1% | ¥637.25 / ¥79.1 | — | — |
| 8133 |  TRI | 汤森路透 | 美股 | 工业 | $34.30B | 22.6x | 1.29 | 9.8% | 3.13% | 30.3% | 12.7% | 19.9% | $210.4 / $77.08 | 01 · 2026-05-23 | |
| 8134 |  EQT | EQT AB (publ) | — | 金融服务 | $34.58B | 41.1x | 0.84 | -4.3% | 0.16% | 41.9% | 9.3% | 27.7% | 379.85 / 259.95 | — | — |
| 8135 |  RVMD | Revolution Medicines Inc | 美股 | 医疗健康 | $34.65B | — | — | -95.2% | — | 0.0% | -76.7% | 0.0% | $166.5 / $34 | — | — |
| 8136 |  KR | 克罗格 | 美股 | 必需消费 | $34.70B | 33.1x | 0.55 | 2.2% | — | 3.2% | 13.8% | 0.7% | $76.18 / $56.32 | 01 · 2026-05-27 | |
| 8137 |  GFI | 金田 | 美股 | 基础材料 | $34.78B | 9.9x | 11.59 | 71.4% | 5.86% | 51.8% | 51.9% | 40.8% | $59.9 / $21.54 | — | — |
| 8138 |  KVUE | Kenvue Inc. | 美股 | 必需消费 | $34.79B | 21.6x | 1.52 | 4.5% | 4.60% | 21.6% | 15.7% | 10.6% | $21.85 / $13.53 | 01 · 2026-05-28 | |
| 8139 |  WAT | 沃特世 | 美股 | 医疗健康 | $34.90B | 45.2x | 1.58 | 91.4% | — | 2.8% | 5.2% | 11.9% | $414.15 / $275.05 | 01 · 2026-05-28 | |
| 8140 |  MAERSK-B | A.P. Møller - Mærsk A/S | — | 工业 | $35.01B | 22.1x | 0.38 | -2.6% | 0.49% | 1.6% | 3.2% | 3.0% | 18,675 / 11,136.65 | — | — |
| 8141 |  HSY | 好时 | 美股 | 必需消费 | $35.02B | 32.1x | 0.99 | 10.6% | 3.17% | 21.3% | 23.2% | 9.1% | $237.65 / $155.42 | 01 · 2026-05-27 | |
| 8142 |  2601 | 中国太保 | 港股 | 金融服务 | $35.10B | 4.5x | 0.70 | -3.3% | — | 16.3% | 17.0% | 16.0% | HK$38.79 / HK$24.16 | — | — |
| 8143 |  HIG | 美国哈特福德金融 | 美股 | 金融服务 | $35.16B | 9.0x | 0.12 | 6.1% | 1.73% | 15.3% | 22.7% | 14.1% | $143.21 / $117.55 | 01 · 2026-05-27 | |
| 8144 |  PAYX | 沛齐 | 美股 | 科技 | $35.20B | 21.7x | 1.71 | 19.9% | — | 44.4% | 40.3% | 26.6% | $146.54 / $84.36 | 01 · 2026-05-22 | |
| 8145 |  HEI | Heidelberg Materials AG | 欧股 | 基础材料 | $35.22B | 16.6x | 1.95 | -0.9% | 1.93% | 17.6% | 11.1% | 9.0% | €237.06 / €156.57 | — | — |
| 8146 |  TSCO | Tesco PLC | 欧股 | 必需消费 | $35.35B | 16.4x | 1.95 | 7.2% | 3.29% | 4.0% | 15.5% | 2.4% | £4.98 / £3.81 | — | — |
| 8147 | Q | 昆泰医药 | 美股 | 科技 | $35.37B | 54.3x | 2.83 | 17.6% | 0.09% | 22.8% | 7.5% | 13.1% | $171.43 / $70.37 | 01 · 2026-05-28 | |
| 8148 | 002938 | 鹏鼎控股 | A 股 | 科技 | $35.39B | 68.6x | — | -1.2% | 0.83% | 7.8% | 10.8% | 9.5% | ¥123.1 / ¥29.74 | — | — |
| 8149 |  SSE | SSE PLC | 欧股 | 公用事业 | $35.61B | 22.1x | 0.77 | -2.1% | 2.97% | 23.2% | 9.7% | 11.9% | £27.68 / £15.82 | — | — |
| 8150 |  CCI | 冠城国际 | 美股 | 房地产 | $35.81B | 34.6x | 1.34 | -4.8% | 4.96% | 47.7% | -206.7% | 25.1% | $110.45 / $75.08 | 01 · 2026-05-24 | |
| 8151 |  EPI-A | Epiroc AB (publ) | — | 工业 | $35.88B | 39.4x | 2.53 | -7.6% | 1.39% | 19.8% | 19.3% | 14.0% | 284.3 / 185.31 | — | — |
| 8152 |  A | 安捷伦科技 | 美股 | 医疗健康 | $35.89B | 25.5x | 1.25 | 10.0% | 0.81% | 23.7% | 21.3% | 19.6% | $159.62 / $108.35 | 01 · 2026-05-21 | |
| 8153 |  000725 | 京东方Ａ | A 股 | 科技 | $35.94B | 40.8x | 0.23 | 0.8% | 0.85% | 5.5% | 2.3% | 2.9% | ¥7.18 / ¥3.76 | — | — |
| 8154 |  KER | Kering SA | 欧股 | 可选消费 | $36.01B | — | 1.24 | -15.9% | 1.08% | 11.1% | 0.3% | 0.5% | €348.88 / €169.69 | — | — |
| 8155 |  STLD | Steel Dynamics Inc | 美股 | 基础材料 | $36.04B | 26.7x | 10.91 | 19.1% | 0.75% | 10.3% | 15.3% | 7.2% | $288.74 / $118.74 | 01 · 2026-05-27 | |
| 8156 |  PKO | Powszechna Kasa Oszczednosci Bank Polski SA | — | 金融服务 | $36.06B | 12.3x | 1.45 | -3.5% | 5.82% | 59.2% | 19.3% | 36.6% | 108.08 / 63.73 | — | — |
| 8157 |  ADM | 阿彻丹尼尔斯米德兰公司 | 美股 | 必需消费 | $36.19B | 33.5x | 2.38 | 1.6% | 2.68% | 1.3% | 4.8% | 1.3% | $85.37 / $49.77 | 01 · 2026-05-23 | |
| 8158 |  PCG | 太平洋煤气电力 | 美股 | 公用事业 | $36.29B | 12.8x | 0.71 | 15.0% | 0.91% | 23.9% | 8.8% | 11.0% | $19.11 / $12.87 | 01 · 2026-05-27 | |
| 8159 |  SCHP | Schindler Ps | — | 工业 | $36.50B | 28.2x | 3.56 | -5.1% | — | 13.1% | 23.5% | 9.4% | 307.63 / 251.13 | — | — |
| 8160 |  WEC | 威州能源 | 美股 | 公用事业 | $36.54B | 22.5x | 2.49 | 9.0% | 3.23% | 28.9% | 11.7% | 16.2% | $118.6 / $99.15 | 01 · 2026-05-27 | |
| 8161 |  MLM | 马丁-玛丽埃塔材料 | 美股 | 基础材料 | $36.58B | 38.2x | 2.95 | 17.2% | 0.55% | 12.7% | 9.5% | 39.9% | $709.08 / $524.63 | 01 · 2026-05-28 | |
| 8162 |  RBLX | 罗布乐思 | 美股 | 通信服务 | $36.89B | — | 8.18 | 39.3% | — | -16.4% | -311.9% | -20.7% | $150.59 / $40.15 | 01 · 2026-06-15 | |
| 8163 |  ESLT | 埃尔比特系统 | 美股 | 工业 | $36.92B | 63.7x | 8.79 | 15.5% | 0.51% | 9.4% | 15.6% | 7.1% | $1,014.96 / $414.27 | — | — |
| 8164 |  0992 | 联想集团 | 港股 | 科技 | $37.00B | 21.4x | 1.79 | 27.1% | 0.23% | 4.1% | 28.6% | 2.3% | HK$27.42 / HK$8.52 | 01 · 2026-06-09 | |
| 8165 |  PRU | 保德信金融 | 美股 | 金融服务 | $37.00B | 11.0x | 1.16 | 15.3% | 5.09% | 4.7% | 10.7% | 5.5% | $116.55 / $90.64 | 01 · 2026-05-28 | |
| 8166 |  ALNY | 阿里拉姆制药 | 美股 | 医疗健康 | $37.13B | 69.9x | 0.47 | 96.4% | — | 23.0% | 90.4% | 12.6% | $495.55 / $273.11 | 01 · 2026-05-21 | |
| 8167 |  RKT | Reckitt Benckiser Group PLC | 欧股 | 必需消费 | $37.21B | 9.4x | 2.19 | -2.6% | 4.56% | 26.7% | 44.2% | 22.4% | £63.58 / £36.64 | — | — |
| 8168 |  JD | 京东 | 美股 | 可选消费 | $37.23B | 20.1x | 0.88 | 4.9% | 3.63% | 1.2% | 6.0% | 1.1% | $35.62 / $23.68 | — | — |
| 8169 |  EME | 埃姆科 | 美股 | 工业 | $37.26B | 28.1x | 0.45 | 19.7% | 0.16% | 8.7% | 39.2% | 7.5% | $951.96 / $492.53 | 01 · 2026-05-27 | |
| 8170 | HLN | Haleon PLC | 欧股 | 医疗健康 | $37.45B | 17.6x | 2.35 | 0.6% | 2.13% | 23.2% | 10.3% | 15.1% | £4.11 / £2.71 | — | — |
| 8171 |  ACS | ACS Actividades de Construccion y Servicios SA | — | 工业 | $37.48B | 34.3x | 1.08 | 4.7% | — | 4.5% | 24.6% | 2.0% | €141.2 / €53 | — | — |
| 8172 |  PYPL | 贝宝 | 美股 | 金融服务 | $37.50B | 8.0x | 0.77 | 7.2% | 1.00% | 18.0% | 25.1% | 15.0% | $78.82 / $38.22 | 01 · 2026-05-22 | |
| 8173 |  9618 | 京东集团-SW | 港股 | 可选消费 | $37.52B | 20.0x | 0.89 | 4.9% | 6.42% | 1.2% | 6.0% | 1.1% | HK$138.77 / HK$92.54 | — | — |
| 8174 |  SYY | 西斯科 | 美股 | 必需消费 | $37.63B | 21.9x | 1.52 | 4.7% | 2.73% | 3.8% | 81.9% | 2.1% | $91.16 / $67.68 | 01 · 2026-05-27 | |
| 8175 |  ERIC | 爱立信 | 美股 | 科技 | $37.76B | 14.2x | 3.53 | -10.3% | 2.75% | 0.0% | 27.0% | 10.9% | $13.77 / $6.93 | — | — |
| 8176 |  000338 | 潍柴动力 | A 股 | 可选消费 | $37.95B | 23.9x | 4.87 | 8.9% | 2.43% | 8.2% | 11.5% | 4.8% | ¥36.34 / ¥13.31 | — | — |
| 8177 | TKO | TKO Group Holdings, Inc. | 美股 | 通信服务 | $37.99B | 74.2x | 1.40 | 25.9% | 1.39% | 21.2% | 6.7% | 4.5% | $225.15 / $149.96 | 01 · 2026-05-30 | |
| 8178 |  BIDU | 百度 | 美股 | 通信服务 | $38.03B | — | 0.63 | -1.2% | — | 10.0% | 0.3% | 1.0% | $165.3 / $84.64 | 01 · 2026-06-12 | |
| 8179 |  IRM | 铁山 | 美股 | 房地产 | $38.03B | 138.9x | 2.70 | 21.6% | 2.63% | 21.0% | 225.1% | 3.8% | $133.18 / $76.62 | 01 · 2026-05-27 | |
| 8180 |  GIVN | Givaudan SA | — | 基础材料 | $38.12B | 28.2x | 4.68 | -1.8% | 2.25% | 16.9% | 23.4% | 14.3% | 3,921.65 / 2,566 | 01 · 2026-06-08 | |
| 8181 |  TEVA | 梯瓦制药 | 美股 | 医疗健康 | $38.32B | 24.6x | 0.80 | 2.3% | — | 19.2% | 21.6% | 9.0% | $37.35 / $14.99 | — | — |
| 8182 |  UAL | 联合大陆航空 | 美股 | 工业 | $38.40B | 10.6x | 6.50 | 10.6% | — | 4.3% | 25.7% | 6.1% | $124.79 / $76.17 | 01 · 2026-05-28 | |
| 8183 |  CBRE | 世邦魏理仕 | 美股 | 房地产 | $38.52B | 30.0x | 0.70 | 18.6% | — | 2.6% | 15.6% | 3.1% | $174.27 / $121.69 | 01 · 2026-05-24 | |
| 8184 | 1347 | 华虹半导体 | 港股 | 科技 | $38.52B | 692.8x | 1.08 | 22.2% | — | -3.0% | -0.8% | 2.9% | HK$177.7 / HK$33 | 01 · 2026-06-14 | |
| 8185 | 688802 | MetaX Integrated Circuits (Shanghai) Co Ltd | A 股 | 科技 | $38.92B | — | — | 75.4% | — | -9.2% | -11.0% | -34.8% | ¥895 / ¥479.01 | 01 · 2026-06-11 | |
| 8186 |  ERIC-B | Telefonaktiebolaget LM Ericsson (publ) | — | 科技 | $39.04B | 14.6x | 1.93 | -10.3% | 2.74% | 10.8% | 27.0% | 10.9% | 128.45 / 67.65 | — | — |
| 8187 |  WCN | Waste Connections Inc | 美股 | 工业 | $39.12B | 37.6x | 2.53 | 6.4% | 0.86% | 18.8% | 13.1% | 11.0% | $190.36 / $146.89 | — | — |
| 8188 | 002463 | 沪电股份 | A 股 | 科技 | $39.13B | 65.4x | — | 53.9% | 0.34% | 23.8% | 29.1% | 20.4% | ¥151.9 / ¥41.32 | 01 · 2026-06-09 | |
| 8189 |  ED | 爱迪生联合电气 | 美股 | 公用事业 | $39.20B | 17.9x | 2.53 | 6.2% | 3.21% | 25.6% | 8.7% | 12.5% | $115.26 / $92.96 | 01 · 2026-05-27 | |
| 8190 |  JBL | 捷普科技 | 美股 | 科技 | $39.23B | 50.0x | 0.82 | 11.8% | 0.09% | 5.2% | 65.9% | 2.6% | $428.93 / $189.5 | 01 · 2026-05-27 | |
| 8191 |  AIG | 美国国际集团 | 美股 | 金融服务 | $39.25B | 13.0x | 0.60 | 1.4% | 2.41% | 18.6% | 7.7% | 11.8% | $86.21 / $70.36 | 01 · 2026-05-23 | |
| 8192 |  VMC | 火神材料 | 美股 | 基础材料 | $39.29B | 35.8x | 2.60 | 7.4% | 0.67% | 15.6% | 13.5% | 13.8% | $329.81 / $251.57 | 01 · 2026-05-28 | |
| 8193 | 600150 | 中国船舶 | A 股 | 工业 | $39.33B | 22.6x | — | 54.9% | 1.01% | 11.2% | 13.1% | 6.8% | ¥43.42 / ¥30 | — | — |
| 8194 |  BMW | Bayerische Motoren Werke Aktiengesellschaft | 欧股 | 可选消费 | $39.64B | 5.4x | 0.49 | -8.1% | 7.34% | 6.6% | 7.1% | 5.2% | €92.58 / €58.76 | — | — |
| 8195 |  VTR | 芬塔公司 | 美股 | 房地产 | $39.67B | 148.4x | 1.74 | 21.9% | 2.39% | 13.8% | 2.1% | 4.3% | $91.06 / $60.57 | 01 · 2026-05-27 | |
| 8196 |  BDX | 碧迪医疗 | 美股 | 医疗健康 | $39.67B | 25.1x | 1.11 | 5.2% | 2.95% | 14.7% | 6.7% | 5.1% | $184.86 / $125.21 | 01 · 2026-05-24 | |
| 8197 |  PEG | 公务集团 | 美股 | 公用事业 | $39.81B | 17.7x | 3.98 | 19.4% | 3.22% | 28.4% | 13.4% | 17.7% | $88.34 / $75.39 | 01 · 2026-05-27 | |
| 8198 |  LYV | Live Nation Entertainment Inc | 美股 | 通信服务 | $39.85B | — | 16.41 | 12.2% | — | -9.9% | 14.9% | 0.3% | $176 / $125.34 | 01 · 2026-05-27 | |
| 8199 |  MSTR | 微策略 | 美股 | 科技 | $39.95B | — | 2.85 | 11.9% | — | -11641.5% | -30.8% | 0.0% | $457.22 / $104.17 | 01 · 2026-05-22 | |
| 8200 |  BAYN | Bayer AG NA | 欧股 | 医疗健康 | $40.15B | — | 4.72 | -2.4% | 0.30% | 26.3% | -6.9% | -4.8% | €49.64 / €24.73 | — | — |